시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,295	195	+ 9.29%	408,813	912
12:32	2,295	195	+ 9.29%	408,533	911
12:31	2,295	195	+ 9.29%	408,532	911
12:30	2,295	195	+ 9.29%	408,410	911
12:29	2,290	190	+ 9.05%	408,097	910
12:28	2,285	185	+ 8.81%	406,119	905
12:27	2,300	200	+ 9.52%	405,919	905
12:26	2,295	195	+ 9.29%	405,537	904
12:25	2,285	185	+ 8.81%	404,072	901
12:24	2,295	195	+ 9.29%	402,948	898