시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,315	215	+ 10.24%	424,722	948
12:42	2,315	215	+ 10.24%	424,621	948
12:41	2,320	220	+ 10.48%	424,409	948
12:40	2,315	215	+ 10.24%	420,502	939
12:39	2,310	210	+ 10.00%	420,338	938
12:38	2,305	205	+ 9.76%	414,469	925
12:37	2,305	205	+ 9.76%	413,640	923
12:36	2,310	210	+ 10.00%	413,308	922
12:35	2,305	205	+ 9.76%	412,892	921
12:34	2,305	205	+ 9.76%	412,474	920