시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,360	260	+ 12.38%	460,420	1,032
12:52	2,360	260	+ 12.38%	457,536	1,025
12:51	2,345	245	+ 11.67%	441,949	988
12:50	2,335	235	+ 11.19%	438,012	979
12:49	2,325	225	+ 10.71%	434,380	971
12:48	2,320	220	+ 10.48%	433,900	970
12:47	2,320	220	+ 10.48%	432,793	967
12:46	2,325	225	+ 10.71%	432,346	966
12:45	2,315	215	+ 10.24%	432,102	965
12:44	2,315	215	+ 10.24%	425,350	950