시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,375	275	+ 13.10%	471,665	1,058
13:03	2,375	275	+ 13.10%	471,369	1,058
13:02	2,370	270	+ 12.86%	470,297	1,055
13:01	2,370	270	+ 12.86%	469,897	1,054
13:00	2,365	265	+ 12.62%	469,390	1,053
12:59	2,365	265	+ 12.62%	467,008	1,047
12:58	2,365	265	+ 12.62%	466,308	1,046
12:57	2,360	260	+ 12.38%	464,895	1,042
12:56	2,355	255	+ 12.14%	463,112	1,038
12:55	2,350	250	+ 11.91%	462,778	1,037