시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,345	245	+ 11.67%	486,716	1,094
13:13	2,360	260	+ 12.38%	485,959	1,092
13:12	2,365	265	+ 12.62%	484,616	1,089
13:11	2,367	267	+ 12.71%	483,621	1,087
13:10	2,375	275	+ 13.10%	478,622	1,075
13:09	2,365	265	+ 12.62%	476,202	1,069
13:08	2,370	270	+ 12.86%	476,198	1,069
13:07	2,365	265	+ 12.62%	476,140	1,069
13:06	2,360	260	+ 12.38%	475,715	1,068
13:05	2,370	270	+ 12.86%	474,588	1,065