시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,340	240	+ 11.43%	494,340	1,112
13:23	2,340	240	+ 11.43%	493,982	1,111
13:22	2,335	235	+ 11.19%	493,977	1,111
13:21	2,335	235	+ 11.19%	493,386	1,110
13:20	2,335	235	+ 11.19%	492,617	1,108
13:19	2,325	225	+ 10.71%	492,315	1,107
13:18	2,320	220	+ 10.48%	491,542	1,105
13:17	2,340	240	+ 11.43%	490,023	1,102
13:16	2,340	240	+ 11.43%	489,197	1,100
13:15	2,340	240	+ 11.43%	488,882	1,099