시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,310	210	+ 10.00%	500,992	1,127
13:33	2,320	220	+ 10.48%	498,052	1,121
13:32	2,325	225	+ 10.71%	497,491	1,119
13:31	2,325	225	+ 10.71%	497,484	1,119
13:30	2,315	215	+ 10.24%	497,291	1,119
13:29	2,335	235	+ 11.19%	496,044	1,116
13:28	2,330	230	+ 10.95%	495,789	1,115
13:27	2,335	235	+ 11.19%	494,396	1,112
13:26	2,335	235	+ 11.19%	494,386	1,112
13:25	2,340	240	+ 11.43%	494,341	1,112