시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,305	205	+ 9.76%	504,271	1,135
13:44	2,305	205	+ 9.76%	504,270	1,135
13:43	2,305	205	+ 9.76%	504,247	1,135
13:42	2,305	205	+ 9.76%	504,226	1,135
13:40	2,310	210	+ 10.00%	503,765	1,134
13:39	2,315	215	+ 10.24%	503,743	1,134
13:38	2,315	215	+ 10.24%	503,740	1,134
13:37	2,305	205	+ 9.76%	503,482	1,133
13:36	2,315	215	+ 10.24%	502,809	1,132
13:35	2,315	215	+ 10.24%	501,122	1,128