시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	265	+ 12.62%	603,634	1,369
15:19	2,380	280	+ 13.33%	596,656	1,352
15:18	2,370	270	+ 12.86%	594,726	1,348
15:17	2,370	270	+ 12.86%	594,694	1,348
15:16	2,370	270	+ 12.86%	591,987	1,341
15:15	2,350	250	+ 11.91%	591,380	1,340
15:14	2,370	270	+ 12.86%	588,677	1,334
15:13	2,365	265	+ 12.62%	587,913	1,332
15:12	2,365	265	+ 12.62%	587,789	1,331
15:11	2,360	260	+ 12.38%	587,660	1,331