시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,305	25	+ 1.10%	583	1
10:01	2,295	15	+ 0.66%	382	1
09:55	2,295	15	+ 0.66%	362	1
09:43	2,295	15	+ 0.66%	361	1
09:42	2,285	5	+ 0.22%	359	1
09:33	2,265	15	- 0.66%	259	1
09:32	2,295	15	+ 0.66%	193	0
09:13	2,300	20	+ 0.88%	192	0
09:08	2,280	0	0.00%	190	0
09:03	2,290	10	+ 0.44%	17	0