시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,280	0	0.00%	3,888	9
11:12	2,260	20	- 0.88%	3,488	8
11:11	2,240	40	- 1.75%	3,487	8
11:04	2,225	55	- 2.41%	3,486	8
10:45	2,260	20	- 0.88%	3,286	7
10:26	2,270	10	- 0.44%	3,285	7
10:23	2,235	45	- 1.97%	3,284	7
10:22	2,260	20	- 0.88%	1,533	3
10:20	2,255	25	- 1.10%	933	2
10:16	2,305	25	+ 1.10%	588	1