시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,230	50	- 2.19%	9,342	21
14:53	2,235	45	- 1.97%	8,442	19
14:39	2,270	10	- 0.44%	5,443	12
14:33	2,270	10	- 0.44%	5,419	12
14:32	2,255	25	- 1.10%	4,543	10
14:12	2,250	30	- 1.32%	4,443	10
14:08	2,255	25	- 1.10%	4,442	10
13:52	2,260	20	- 0.88%	4,441	10
13:33	2,275	5	- 0.22%	4,438	10
11:27	2,280	0	0.00%	3,988	9