시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	0	0.00%	11,342	26
15:19	2,275	5	- 0.22%	11,032	25
15:18	2,275	5	- 0.22%	10,632	24
15:15	2,235	45	- 1.97%	10,032	23
15:13	2,250	30	- 1.32%	10,014	23
15:02	2,255	25	- 1.10%	9,964	22
15:00	2,240	40	- 1.75%	9,908	22
14:57	2,240	40	- 1.75%	9,769	22
14:56	2,235	45	- 1.97%	9,585	22
14:55	2,240	40	- 1.75%	9,383	21