시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,640	112	- 6.39%	96,517	162
13:07	1,640	112	- 6.39%	96,491	162
13:06	1,639	113	- 6.45%	96,487	162
13:05	1,639	113	- 6.45%	93,487	157
13:04	1,642	110	- 6.28%	92,140	155
13:03	1,645	107	- 6.11%	92,125	155
13:02	1,644	108	- 6.16%	92,124	155
13:01	1,648	104	- 5.94%	91,624	154
13:00	1,649	103	- 5.88%	91,623	154
12:59	1,650	102	- 5.82%	91,141	153