시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,643	109	- 6.22%	96,918	162
13:25	1,641	111	- 6.34%	96,887	162
13:18	1,641	111	- 6.34%	96,881	162
13:17	1,641	111	- 6.34%	96,854	162
13:15	1,637	115	- 6.56%	96,643	162
13:14	1,637	115	- 6.56%	96,640	162
13:13	1,635	117	- 6.68%	96,613	162
13:12	1,634	118	- 6.74%	96,583	162
13:11	1,639	113	- 6.45%	96,524	162
13:09	1,640	112	- 6.39%	96,523	162