시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,636	116	- 6.62%	103,573	173
13:51	1,630	122	- 6.96%	102,871	172
13:49	1,654	98	- 5.59%	101,251	170
13:47	1,657	95	- 5.42%	101,248	170
13:43	1,657	95	- 5.42%	101,198	169
13:35	1,660	92	- 5.25%	101,094	169
13:32	1,660	92	- 5.25%	101,091	169
13:30	1,673	79	- 4.51%	101,020	169
13:29	1,672	80	- 4.57%	98,851	166
13:28	1,673	79	- 4.51%	98,791	165