시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,645	107	- 6.11%	105,970	177
14:07	1,669	83	- 4.74%	105,547	177
14:06	1,670	82	- 4.68%	105,494	177
14:01	1,671	81	- 4.62%	105,470	177
14:00	1,640	112	- 6.39%	104,186	174
13:59	1,630	122	- 6.96%	103,964	174
13:57	1,637	115	- 6.56%	103,724	174
13:55	1,636	116	- 6.62%	103,685	174
13:54	1,636	116	- 6.62%	103,665	174
13:53	1,636	116	- 6.62%	103,653	174