시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,655	97	- 5.54%	107,680	180
14:22	1,668	84	- 4.80%	107,527	180
14:19	1,669	83	- 4.74%	107,487	180
14:18	1,649	103	- 5.88%	107,427	180
14:15	1,644	108	- 6.16%	106,216	178
14:14	1,644	108	- 6.16%	106,100	178
14:13	1,644	108	- 6.16%	106,012	177
14:12	1,644	108	- 6.16%	106,002	177
14:11	1,644	108	- 6.16%	106,000	177
14:10	1,645	107	- 6.11%	105,986	177