시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,653	99	- 5.65%	108,659	182
14:35	1,653	99	- 5.65%	108,620	182
14:34	1,643	109	- 6.22%	108,474	181
14:33	1,643	109	- 6.22%	108,470	181
14:30	1,642	110	- 6.28%	108,468	181
14:29	1,645	107	- 6.11%	108,394	181
14:28	1,654	98	- 5.59%	108,334	181
14:27	1,654	98	- 5.59%	107,834	180
14:25	1,655	97	- 5.54%	107,695	180
14:24	1,667	85	- 4.85%	107,690	180