시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,654	98	- 5.59%	115,317	193
14:51	1,663	89	- 5.08%	109,687	183
14:50	1,662	90	- 5.14%	109,587	183
14:48	1,667	85	- 4.85%	109,209	183
14:47	1,668	84	- 4.80%	109,206	183
14:46	1,661	91	- 5.19%	108,903	182
14:44	1,660	92	- 5.25%	108,748	182
14:41	1,661	91	- 5.19%	108,743	182
14:40	1,654	98	- 5.59%	108,707	182
14:38	1,653	99	- 5.65%	108,699	182