시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,696	56	- 3.20%	11,138	20
09:19	1,669	83	- 4.74%	9,707	17
09:18	1,748	4	- 0.23%	6,561	12
09:17	1,750	2	- 0.11%	6,539	12
09:16	1,752	0	0.00%	6,481	12
09:15	1,752	0	0.00%	6,411	12
09:14	1,761	9	+ 0.51%	5,506	10
09:13	1,770	18	+ 1.03%	5,164	9
09:12	1,786	34	+ 1.94%	5,073	9
09:10	1,799	47	+ 2.68%	2,394	4