시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,715	37	- 2.11%	19,655	34
09:43	1,715	37	- 2.11%	19,346	34
09:38	1,732	20	- 1.14%	18,788	33
09:32	1,710	42	- 2.40%	18,783	33
09:31	1,742	10	- 0.57%	18,782	33
09:30	1,738	14	- 0.80%	18,063	32
09:29	1,760	8	+ 0.46%	17,816	31
09:28	1,745	7	- 0.40%	12,772	22
09:27	1,736	16	- 0.91%	12,714	22
09:22	1,733	19	- 1.08%	12,644	22