시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,703	49	- 2.80%	20,352	36
09:53	1,703	49	- 2.80%	20,251	35
09:52	1,703	49	- 2.80%	20,241	35
09:51	1,703	49	- 2.80%	20,236	35
09:50	1,703	49	- 2.80%	20,233	35
09:49	1,703	49	- 2.80%	20,180	35
09:48	1,703	49	- 2.80%	20,166	35
09:47	1,710	42	- 2.40%	20,121	35
09:46	1,712	40	- 2.28%	20,030	35
09:45	1,710	42	- 2.40%	19,902	35