시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,662	90	- 5.14%	117,092	196
15:04	1,655	97	- 5.54%	116,825	195
15:03	1,655	97	- 5.54%	116,821	195
15:01	1,655	97	- 5.54%	116,247	194
14:58	1,654	98	- 5.59%	116,127	194
14:57	1,654	98	- 5.59%	116,115	194
14:56	1,649	103	- 5.88%	115,789	194
14:55	1,650	102	- 5.82%	115,769	194
14:54	1,650	102	- 5.82%	115,701	193
14:53	1,654	98	- 5.59%	115,407	193