시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,683	69	- 3.94%	46,269	79
10:04	1,693	59	- 3.37%	46,202	78
10:03	1,702	50	- 2.85%	45,867	78
10:02	1,674	78	- 4.45%	44,499	76
10:01	1,667	85	- 4.85%	43,498	74
10:00	1,660	92	- 5.25%	42,360	72
09:58	1,600	152	- 8.68%	27,334	47
09:57	1,704	48	- 2.74%	20,500	36
09:56	1,704	48	- 2.74%	20,466	36
09:55	1,704	48	- 2.74%	20,436	36