시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,643	109	- 6.22%	68,282	115
10:14	1,642	110	- 6.28%	66,557	112
10:13	1,648	104	- 5.94%	65,398	110
10:12	1,659	93	- 5.31%	64,873	109
10:11	1,643	109	- 6.22%	63,099	106
10:10	1,632	120	- 6.85%	61,621	104
10:09	1,621	131	- 7.48%	60,994	103
10:08	1,632	120	- 6.85%	60,954	103
10:07	1,651	101	- 5.77%	57,011	96
10:06	1,675	77	- 4.40%	46,542	79