시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,664	88	- 5.02%	73,154	123
10:29	1,659	93	- 5.31%	71,463	120
10:28	1,658	94	- 5.37%	71,343	120
10:26	1,658	94	- 5.37%	71,336	120
10:24	1,659	93	- 5.31%	70,864	119
10:22	1,659	93	- 5.31%	68,956	116
10:21	1,645	107	- 6.11%	68,834	116
10:20	1,642	110	- 6.28%	68,655	115
10:18	1,639	113	- 6.45%	68,345	115
10:17	1,640	112	- 6.39%	68,316	115