시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,665	87	- 4.97%	76,111	128
10:49	1,665	87	- 4.97%	76,075	128
10:48	1,660	92	- 5.25%	74,075	124
10:46	1,660	92	- 5.25%	74,050	124
10:44	1,660	92	- 5.25%	73,958	124
10:40	1,652	100	- 5.71%	73,932	124
10:39	1,661	91	- 5.19%	73,832	124
10:38	1,661	91	- 5.19%	73,831	124
10:33	1,663	89	- 5.08%	73,830	124
10:32	1,663	89	- 5.08%	73,776	124