시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,665	87	- 4.97%	76,529	129
11:03	1,666	86	- 4.91%	76,337	128
11:01	1,666	86	- 4.91%	76,334	128
10:59	1,666	86	- 4.91%	76,324	128
10:57	1,667	85	- 4.85%	76,303	128
10:55	1,668	84	- 4.80%	76,301	128
10:54	1,670	82	- 4.68%	76,191	128
10:53	1,670	82	- 4.68%	76,186	128
10:52	1,665	87	- 4.97%	76,173	128
10:51	1,665	87	- 4.97%	76,169	128