시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,676	76	- 4.34%	78,614	132
11:32	1,676	76	- 4.34%	78,605	132
11:31	1,673	79	- 4.51%	78,525	132
11:26	1,673	79	- 4.51%	78,415	132
11:23	1,673	79	- 4.51%	78,414	132
11:20	1,673	79	- 4.51%	78,383	132
11:19	1,670	82	- 4.68%	78,335	132
11:15	1,669	83	- 4.74%	76,653	129
11:13	1,666	86	- 4.91%	76,536	129
11:09	1,666	86	- 4.91%	76,531	129