시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,676	76	- 4.34%	81,428	137
11:48	1,676	76	- 4.34%	81,421	137
11:47	1,676	76	- 4.34%	81,412	137
11:46	1,676	76	- 4.34%	80,954	136
11:44	1,675	77	- 4.40%	80,290	135
11:41	1,675	77	- 4.40%	80,190	135
11:40	1,675	77	- 4.40%	80,062	134
11:36	1,676	76	- 4.34%	80,053	134
11:35	1,678	74	- 4.22%	78,832	132
11:34	1,678	74	- 4.22%	78,739	132