시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,683	69	- 3.94%	81,969	138
12:16	1,683	69	- 3.94%	81,964	138
12:12	1,683	69	- 3.94%	81,962	138
12:11	1,683	69	- 3.94%	81,951	138
12:09	1,680	72	- 4.11%	81,862	137
12:08	1,676	76	- 4.34%	81,842	137
12:07	1,680	72	- 4.11%	81,841	137
12:06	1,680	72	- 4.11%	81,840	137
12:05	1,676	76	- 4.34%	81,775	137
11:51	1,676	76	- 4.34%	81,429	137