시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,671	81	- 4.62%	86,863	146
12:39	1,676	76	- 4.34%	84,183	141
12:29	1,680	72	- 4.11%	83,304	140
12:28	1,680	72	- 4.11%	83,288	140
12:26	1,684	68	- 3.88%	82,737	139
12:25	1,683	69	- 3.94%	82,717	139
12:24	1,680	72	- 4.11%	82,716	139
12:23	1,685	67	- 3.82%	82,196	138
12:22	1,685	67	- 3.82%	82,194	138
12:19	1,685	67	- 3.82%	82,176	138