시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,653	99	- 5.65%	88,475	149
12:55	1,653	99	- 5.65%	88,474	149
12:54	1,653	99	- 5.65%	88,457	148
12:53	1,664	88	- 5.02%	87,447	147
12:51	1,668	84	- 4.80%	87,213	146
12:50	1,667	85	- 4.85%	87,130	146
12:49	1,670	82	- 4.68%	87,110	146
12:48	1,670	82	- 4.68%	87,075	146
12:46	1,670	82	- 4.68%	87,048	146
12:42	1,669	83	- 4.74%	86,898	146