시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,642	110	- 6.28%	120,947	202
15:19	1,652	100	- 5.71%	119,361	200
15:18	1,654	98	- 5.59%	118,971	199
15:15	1,654	98	- 5.59%	118,968	199
15:14	1,654	98	- 5.59%	118,848	199
15:13	1,654	98	- 5.59%	118,688	198
15:12	1,653	99	- 5.65%	118,532	198
15:11	1,654	98	- 5.59%	118,202	198
15:10	1,654	98	- 5.59%	118,201	198
15:09	1,655	97	- 5.54%	118,089	197