시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,460	20	- 0.81%	2,440	6
09:55	2,455	25	- 1.01%	2,434	6
09:52	2,480	0	0.00%	2,433	6
09:48	2,500	20	+ 0.81%	2,244	6
09:44	2,500	20	+ 0.81%	2,204	5
09:43	2,465	15	- 0.61%	2,053	5
09:41	2,485	5	+ 0.20%	1,996	5
09:37	2,460	20	- 0.81%	1,930	5
09:36	2,455	25	- 1.01%	1,929	5
09:35	2,455	25	- 1.01%	1,848	5