시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,450	30	- 1.21%	2,920	7
10:20	2,425	55	- 2.22%	2,919	7
10:18	2,435	45	- 1.82%	2,902	7
10:16	2,435	45	- 1.82%	2,894	7
10:15	2,440	40	- 1.61%	2,857	7
10:14	2,440	40	- 1.61%	2,816	7
10:12	2,440	40	- 1.61%	2,774	7
10:06	2,460	20	- 0.81%	2,451	6
10:00	2,460	20	- 0.81%	2,445	6
09:59	2,460	20	- 0.81%	2,443	6