시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,420	60	- 2.42%	4,041	10
10:42	2,420	60	- 2.42%	3,996	10
10:41	2,420	60	- 2.42%	3,995	10
10:40	2,420	60	- 2.42%	3,954	10
10:39	2,445	35	- 1.41%	3,521	9
10:38	2,415	65	- 2.62%	3,518	9
10:33	2,445	35	- 1.41%	3,236	8
10:30	2,460	20	- 0.81%	2,967	7
10:29	2,460	20	- 0.81%	2,942	7
10:26	2,450	30	- 1.21%	2,922	7