시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,450	30	- 1.21%	4,743	12
11:51	2,450	30	- 1.21%	4,703	12
11:50	2,440	40	- 1.61%	4,701	12
11:19	2,460	20	- 0.81%	4,384	11
11:16	2,450	30	- 1.21%	4,382	11
11:14	2,440	40	- 1.61%	4,362	11
10:54	2,440	40	- 1.61%	4,066	10
10:53	2,435	45	- 1.82%	4,063	10
10:51	2,440	40	- 1.61%	4,058	10
10:50	2,435	45	- 1.82%	4,056	10