시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,465	15	- 0.61%	6,169	15
12:22	2,475	5	- 0.20%	6,164	15
12:15	2,475	5	- 0.20%	6,160	15
12:04	2,490	10	+ 0.40%	6,158	15
12:03	2,460	20	- 0.81%	4,837	12
12:01	2,455	25	- 1.01%	4,808	12
12:00	2,450	30	- 1.21%	4,806	12
11:58	2,460	20	- 0.81%	4,775	12
11:54	2,455	25	- 1.01%	4,749	12
11:53	2,455	25	- 1.01%	4,745	12