시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,470	10	- 0.40%	8,885	22
13:00	2,475	5	- 0.20%	8,834	22
12:52	2,490	10	+ 0.40%	7,447	18
12:48	2,485	5	+ 0.20%	7,445	18
12:45	2,480	0	0.00%	7,414	18
12:44	2,485	5	+ 0.20%	7,102	17
12:43	2,480	0	0.00%	6,782	17
12:31	2,480	0	0.00%	6,581	16
12:29	2,470	10	- 0.40%	6,571	16
12:28	2,475	5	- 0.20%	6,179	15