시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,475	5	- 0.20%	9,357	23
13:38	2,475	5	- 0.20%	9,327	23
13:35	2,480	0	0.00%	9,265	23
13:33	2,480	0	0.00%	9,160	23
13:32	2,485	5	+ 0.20%	9,155	23
13:31	2,485	5	+ 0.20%	9,148	23
13:22	2,485	5	+ 0.20%	9,044	22
13:21	2,480	0	0.00%	9,042	22
13:10	2,485	5	+ 0.20%	8,927	22
13:05	2,480	0	0.00%	8,924	22