시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,480	0	0.00%	10,817	27
14:40	2,480	0	0.00%	10,713	26
14:07	2,470	10	- 0.40%	10,711	26
14:05	2,470	10	- 0.40%	10,587	26
14:04	2,465	15	- 0.61%	10,387	26
13:51	2,470	10	- 0.40%	10,132	25
13:50	2,470	10	- 0.40%	9,835	24
13:49	2,470	10	- 0.40%	9,815	24
13:44	2,475	5	- 0.20%	9,610	24
13:41	2,475	5	- 0.20%	9,363	23