시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,475	5	- 0.20%	602	2
09:07	2,485	5	+ 0.20%	564	1
09:05	2,485	5	+ 0.20%	542	1
09:04	2,495	15	+ 0.61%	430	1
09:03	2,600	120	+ 4.84%	412	1
09:02	2,620	140	+ 5.65%	302	1
09:01	2,620	140	+ 5.65%	301	1
09:00	2,480	0	0.00%	300	1