시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,510	30	+ 1.21%	1,222	3
09:27	2,470	10	- 0.40%	1,214	3
09:23	2,475	5	- 0.20%	1,204	3
09:22	2,455	25	- 1.01%	1,116	3
09:21	2,485	5	+ 0.20%	1,034	3
09:16	2,530	50	+ 2.02%	669	2
09:15	2,480	0	0.00%	639	2
09:13	2,455	25	- 1.01%	634	2
09:12	2,460	20	- 0.81%	633	2
09:09	2,455	25	- 1.01%	615	2