시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	15	- 0.61%	12,476	31
15:19	2,465	15	- 0.61%	11,920	29
15:17	2,470	10	- 0.40%	11,387	28
15:15	2,470	10	- 0.40%	11,287	28
15:11	2,465	15	- 0.61%	11,286	28
15:10	2,465	15	- 0.61%	10,948	27
15:06	2,475	5	- 0.20%	10,919	27
15:03	2,475	5	- 0.20%	10,914	27
15:01	2,475	5	- 0.20%	10,913	27
15:00	2,475	5	- 0.20%	10,819	27