시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,600	1,200	+ 5.88%	136,824	2,888
13:58	21,550	1,150	+ 5.64%	136,468	2,880
13:57	21,550	1,150	+ 5.64%	133,483	2,817
13:56	21,600	1,200	+ 5.88%	133,467	2,816
13:55	21,600	1,200	+ 5.88%	133,094	2,808
13:54	21,650	1,250	+ 6.13%	132,839	2,803
13:53	21,600	1,200	+ 5.88%	132,822	2,802
13:52	21,650	1,250	+ 6.13%	132,619	2,798
13:51	21,650	1,250	+ 6.13%	132,435	2,794
13:50	21,600	1,200	+ 5.88%	131,970	2,784