시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,650	1,250	+ 6.13%	138,993	2,935
14:08	21,700	1,300	+ 6.37%	138,798	2,931
14:07	21,650	1,250	+ 6.13%	138,575	2,926
14:06	21,650	1,250	+ 6.13%	138,282	2,919
14:05	21,650	1,250	+ 6.13%	137,860	2,910
14:04	21,650	1,250	+ 6.13%	137,622	2,905
14:03	21,650	1,250	+ 6.13%	137,337	2,899
14:02	21,650	1,250	+ 6.13%	137,313	2,898
14:01	21,600	1,200	+ 5.88%	137,107	2,894
14:00	21,500	1,100	+ 5.39%	136,978	2,891