시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,650	1,250	+ 6.13%	142,849	3,018
14:18	21,750	1,350	+ 6.62%	142,515	3,011
14:17	21,650	1,250	+ 6.13%	140,606	2,970
14:16	21,650	1,250	+ 6.13%	140,404	2,965
14:15	21,600	1,200	+ 5.88%	140,321	2,963
14:14	21,600	1,200	+ 5.88%	140,205	2,961
14:13	21,650	1,250	+ 6.13%	139,939	2,955
14:12	21,650	1,250	+ 6.13%	139,918	2,955
14:11	21,650	1,250	+ 6.13%	139,662	2,949
14:10	21,600	1,200	+ 5.88%	139,425	2,944