시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,800	1,400	+ 6.86%	145,785	3,082
14:28	21,750	1,350	+ 6.62%	145,465	3,075
14:27	21,750	1,350	+ 6.62%	145,283	3,071
14:26	21,750	1,350	+ 6.62%	144,955	3,064
14:25	21,700	1,300	+ 6.37%	144,744	3,059
14:24	21,750	1,350	+ 6.62%	144,584	3,056
14:23	21,700	1,300	+ 6.37%	144,371	3,051
14:22	21,750	1,350	+ 6.62%	143,902	3,041
14:21	21,700	1,300	+ 6.37%	143,822	3,039
14:20	21,700	1,300	+ 6.37%	143,042	3,023